Chainbase
C · 美元计价
$0.0712
≈ ￥0.46992
0.14% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.0717
24H 最低
$0.0676
今日开盘
$0.0711
24H 成交量
$14.21万
流通市值
$1,114.59万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $78.09万 | $143.29万 | -0.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002887 | $0.000271 | $30.58万 | $4,344.51万 | -3.48% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.54万 | $2,305.64万 | -1.12% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 549 |
SFPSafePal Token
|
$0.1924 | $0.2008 | $0.1845 | $12.52万 | $9,620.06万 | -3.22% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
MANTAManta Network
|
$0.04674 | $0.04789 | $0.04489 | $35.03万 | $2,248.62万 | -1.41% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.55% |
| 316 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.28万 | $2,247.80万 | -2.94% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 385 |
WDCBWDCB
|
$308.81 | $317.84 | $295.05 | $30.24万 | — | 1.93% |
| 74 |
NIGHTMidnight
|
$0.04327 | $0.0477 | $0.04243 | $453.98万 | $7.64亿 | -7.86% |
| 503 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.52万 | $354.65万 | -1.26% |
| 18 |
SUISui
|
$0.8009 | $0.8194 | $0.7655 | $3,772.72万 | $32.90亿 | -1.40% |
| 370 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.48万 | $398.06万 | -0.48% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $556.27万 | $8,839.23万 | -0.64% |