FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-3.85% (-$0.18)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.55万
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.51万 | $138.35万 | -5.09% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.000259 | $0.0002705 | $0.000242 | $48.01万 | $3,968.56万 | -3.72% |
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $257.85万 | $1,861.95万 | -10.63% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 538 |
SFPSafePal Token
|
$0.1766 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -3.34% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
MANTAManta Network
|
$0.04166 | $0.04494 | $0.03931 | $60.81万 | $2,056.11万 | -6.61% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,017.90 | — | -0.05% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $20.02万 | $2,001.36万 | -3.27% |
| 399 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.06万 | $1,955.02万 | -2.85% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 563 |
WDCBWDCB
|
$289.82 | $290.23 | $283.42 | $8.97万 | — | -0.13% |
| 45 |
NIGHTMidnight
|
$0.05055 | $0.05126 | $0.0455 | $1,331.03万 | $8.09亿 | 8.31% |
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.41% |
| 14 |
SUISui
|
$0.7295 | $0.7778 | $0.6755 | $5,166.17万 | $30.33亿 | -5.19% |
| 195 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.46万 | $367.80万 | -8.67% |
| 59 |
XPLPlasma
|
$0.04445 | $0.04861 | $0.04034 | $883.05万 | $8,201.79万 | -7.16% |