元数局
行情总览
dogwifhat

dogwifhat

WIF · 美元计价
$0.1739
≈ ￥1.1477
0.99% ($0.00)
更新于 2026-11-05 03:25:02
← 返回行情列表
24H 最高
$0.1826
24H 最低
$0.1662
今日开盘
$0.1722
24H 成交量
$116.50万
流通市值
$1.78亿
24H 涨跌额
($0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12

WIF 价格走势

相关币种行情

查看全部行情 →
CBRSB $91.2 -7.27% ZKsync $0.01013 -0.69% SuccinctPROVE $0.1891 +0.05% CRWVB $48.49 -7.64% EigenCloud (prev. EigenLayer) $0.1844 +2.84% Peanut the SquirrelPNUT $0.0374 -4.35% OMNI $3.88 -6.51% Wormhole $0.01112 +1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 ACM ACMAC Milan Fan Token $0.231 $0.234 $0.222 $28.58万 $154.88万 0.44%
280 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
437 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003183 $0.0003271 $0.0003023 $28.78万 $4,921.75万 1.69%
260 HOME HOMEHome $0.00527 $0.00562 $0.00526 $63.51万 $2,319.24万 -5.56%
158 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
624 SFP SFPSafePal Token $0.2214 $0.23 $0.2054 $11.97万 $1.11亿 4.14%
330 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
478 MANTA MANTAManta Network $0.05746 $0.05947 $0.05489 $25.32万 $2,792.67万 0.97%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
691 PYPLB PYPLBPYPLB $60.46 $60.87 $57.55 $3.00万 — 2.63%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
647 FLUX FLUXFLUX $0.0576 $0.0593 $0.0545 $10.43万 $2,453.70万 0.70%
461 ILV ILVIlluvium $3.06 $3.20 $2.85 $26.80万 $2,582.18万 4.44%
181 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
474 WDCB WDCBWDCB $326.14 $353.66 $322.00 $25.85万 — -5.09%
106 NIGHT NIGHTMidnight $0.04319 $0.04507 $0.04076 $282.00万 $7.25亿 2.27%
650 RESOLV RESOLVResolv $0.01506 $0.01558 $0.01425 $9.83万 $401.56万 1.01%
13 SUI SUISui $0.9285 $0.9566 $0.8578 $4,697.73万 $38.68亿 3.64%
383 HEMI HEMIHemi $0.00461 $0.0047 $0.00443 $36.59万 $447.27万 0.22%
65 XPL XPLPlasma $0.064 $0.06721 $0.06015 $776.93万 $1.18亿 1.25%

相关站点

共 40 个
Polygon _以太坊ETH价格 RWUSD _币种排行 Aave _币种排行 Aster _币种排行 Hyperliquid _比特币行情 Ethena _加密货币行情 SOXSB _以太坊ETH价格 World Liberty _加密货币行情 莱特币 _比特币 Pepe _比特币行情 Sui _以太坊ETH价格 Pepe _数字货币市值 Pepe _比特币 币安币 _加密货币行情 BEAMX _BTC行情 Gram _数字货币市值 PAX Gold _比特币 NFPrompt _BTC行情 Pudgy Penguins _以太坊ETH价格 狗币 _加密货币行情 艾达币 _BTC行情 Aerodrome _比特币行情 Chainlink _比特币行情 Sui _以太坊ETH价格 Polkadot _比特币行情 Bubblemaps _比特币行情 Virtuals _比特币行情 Pudgy Penguins _数字货币市值 Plasma _加密货币行情 Initia _币种排行 Polkadot _数字货币市值 SNXXB _以太坊ETH价格 AMDB _比特币 Bittensor _以太坊ETH价格 INTWB _加密货币行情 First Digital _比特币行情 INTWB _加密货币行情 Gram _数字货币市值 Near Protocol _加密货币行情 SNXXB _比特币